Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 173.5 176.0 170.5 173.25 24.09 Thousand
05 Aug, 2022 173.5 177.0 173.5 174.5 68.39 Thousand
04 Aug, 2022 173.5 177.0 173.5 175.25 14.38 Thousand
03 Aug, 2022 176.5 177.0 171.34 176.0 24.88 Thousand
02 Aug, 2022 175.5 177.0 172.0 175.0 26.32 Thousand
01 Aug, 2022 175.5 178.5 173.76 177.5 1388.00
29 Jul, 2022 175.0 180.91 172.5 175.0 105.71 Thousand
28 Jul, 2022 179.0 179.0 175.0 177.25 40.17 Thousand
27 Jul, 2022 180.0 180.0 176.0 178.25 106.52 Thousand
26 Jul, 2022 177.5 182.0 175.0 180.0 74.66 Thousand