Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 161.5 | 164.5 | 153.6 | 158.25 | 27.84 Thousand |
| 05 Sep, 2022 | 158.0 | 161.5 | 156.5 | 156.5 | 8251.00 |
| 02 Sep, 2022 | 163.0 | 180.0 | 152.15 | 158.25 | 224.67 Thousand |
| 01 Sep, 2022 | 164.0 | 172.63 | 157.5 | 162.5 | 85.93 Thousand |
| 31 Aug, 2022 | 173.0 | 173.91 | 166.17 | 170.5 | 71.61 Thousand |
| 30 Aug, 2022 | 176.5 | 180.0 | 175.0 | 175.0 | 48.84 Thousand |
| 26 Aug, 2022 | 178.0 | 183.62 | 178.0 | 181.25 | 27.39 Thousand |
| 25 Aug, 2022 | 182.0 | 183.25 | 178.5 | 180.0 | 39.25 Thousand |
| 24 Aug, 2022 | 181.0 | 184.0 | 178.85 | 179.5 | 36.67 Thousand |
| 23 Aug, 2022 | 182.0 | 188.5 | 180.0 | 181.0 | 66.13 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST