Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 155.0 | 156.0 | 150.5 | 156.0 | 188.1 Thousand |
| 20 Sep, 2022 | 153.0 | 153.95 | 150.5 | 152.0 | 14.88 Thousand |
| 16 Sep, 2022 | 155.0 | 156.7 | 150.0 | 152.5 | 202.92 Thousand |
| 15 Sep, 2022 | 155.0 | 159.5 | 150.28 | 155.0 | 433.25 Thousand |
| 14 Sep, 2022 | 152.5 | 158.06 | 151.0 | 155.0 | 16.1 Thousand |
| 13 Sep, 2022 | 156.5 | 158.43 | 150.0 | 152.25 | 76.71 Thousand |
| 12 Sep, 2022 | 161.5 | 164.5 | 151.5 | 156.5 | 6779.00 |
| 09 Sep, 2022 | 157.5 | 164.5 | 155.5 | 155.5 | 66.45 Thousand |
| 08 Sep, 2022 | 156.96 | 157.3 | 153.85 | 155.0 | 7816.00 |
| 07 Sep, 2022 | 160.74 | 160.74 | 153.85 | 158.25 | 61.08 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST