Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 157.0 | 163.0 | 156.5 | 157.25 | 26.21 Thousand |
| 18 Oct, 2022 | 161.5 | 167.79 | 159.0 | 165.0 | 25.31 Thousand |
| 17 Oct, 2022 | 154.5 | 161.5 | 151.65 | 160.75 | 11.58 Thousand |
| 14 Oct, 2022 | 154.5 | 155.0 | 146.13 | 154.5 | 17.05 Thousand |
| 13 Oct, 2022 | 151.5 | 152.0 | 151.5 | 152.0 | 8545.00 |
| 12 Oct, 2022 | 147.0 | 152.25 | 142.82 | 152.25 | 26.23 Thousand |
| 11 Oct, 2022 | 142.5 | 147.0 | 141.19 | 147.0 | 18.02 Thousand |
| 10 Oct, 2022 | 148.95 | 148.95 | 142.53 | 146.0 | 545.00 |
| 07 Oct, 2022 | 145.0 | 150.7 | 142.0 | 146.0 | 37.09 Thousand |
| 06 Oct, 2022 | 144.5 | 152.63 | 143.86 | 147.75 | 29.77 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST