Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 167.2 | 167.93 | 162.98 | 166.5 | 2027.00 |
| 01 Nov, 2022 | 165.0 | 165.69 | 162.98 | 164.0 | 1855.00 |
| 31 Oct, 2022 | 163.64 | 168.0 | 163.64 | 166.5 | 29.51 Thousand |
| 28 Oct, 2022 | 167.0 | 169.45 | 164.5 | 167.75 | 3473.00 |
| 27 Oct, 2022 | 169.5 | 169.5 | 161.0 | 165.5 | 16.99 Thousand |
| 26 Oct, 2022 | 167.0 | 169.5 | 160.65 | 166.25 | 640.09 Thousand |
| 25 Oct, 2022 | 166.0 | 167.0 | 158.35 | 167.0 | 316.92 Thousand |
| 24 Oct, 2022 | 167.0 | 167.0 | 156.27 | 167.0 | 13.09 Thousand |
| 21 Oct, 2022 | 165.73 | 165.73 | 156.39 | 161.0 | 10.8 Thousand |
| 20 Oct, 2022 | 156.5 | 167.24 | 155.0 | 155.0 | 40.76 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST