Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 173.0 182.0 168.82 175.5 66.16 Thousand
29 Nov, 2022 172.5 175.0 172.5 173.5 9433.00
28 Nov, 2022 173.0 178.13 169.62 172.0 319.53 Thousand
25 Nov, 2022 172.88 172.88 168.13 169.5 13.27 Thousand
24 Nov, 2022 174.5 175.0 167.44 170.5 275.53 Thousand
23 Nov, 2022 170.0 175.0 169.0 171.0 383.71 Thousand
22 Nov, 2022 178.5 178.5 171.95 175.0 22.57 Thousand
21 Nov, 2022 166.5 178.71 166.0 172.5 18.15 Thousand
18 Nov, 2022 178.5 178.5 173.0 174.0 364.46 Thousand
17 Nov, 2022 172.5 179.0 172.46 175.5 12.61 Thousand