Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 174.5 179.0 172.5 175.75 61.76 Thousand
15 Nov, 2022 172.0 174.5 170.0 172.25 13.85 Thousand
14 Nov, 2022 174.0 174.0 169.35 171.75 65.82 Thousand
11 Nov, 2022 169.5 172.73 166.06 171.25 332.8 Thousand
10 Nov, 2022 169.0 172.0 167.5 167.5 18.56 Thousand
09 Nov, 2022 166.0 170.0 165.82 168.5 18.87 Thousand
08 Nov, 2022 170.0 173.34 168.25 168.5 344.47 Thousand
07 Nov, 2022 170.0 170.0 168.14 169.0 29.53 Thousand
04 Nov, 2022 168.5 172.0 168.14 169.0 120.15 Thousand
03 Nov, 2022 165.0 174.5 160.5 170.0 236.15 Thousand