Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 192.0 192.71 182.0 182.0 403.12 Thousand
13 Dec, 2022 189.0 192.0 180.89 192.0 161.25 Thousand
12 Dec, 2022 174.0 186.58 173.73 184.0 697.33 Thousand
09 Dec, 2022 180.0 180.0 171.0 171.0 2001.00
08 Dec, 2022 176.55 176.55 171.52 175.0 31.29 Thousand
07 Dec, 2022 179.0 179.0 172.99 176.0 103.48 Thousand
06 Dec, 2022 171.0 176.0 169.48 172.5 33.28 Thousand
05 Dec, 2022 174.0 176.35 170.55 174.0 8444.00
02 Dec, 2022 176.0 180.0 171.08 176.75 28.33 Thousand
01 Dec, 2022 180.0 182.0 173.85 176.0 551.85 Thousand