Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 182.5 185.0 180.0 180.0 199.43 Thousand
13 Jan, 2023 181.0 186.0 181.0 184.0 32.79 Thousand
12 Jan, 2023 187.0 187.0 181.0 184.0 115.29 Thousand
11 Jan, 2023 181.0 188.0 181.0 187.0 16.31 Thousand
10 Jan, 2023 185.0 187.63 181.93 184.5 129.61 Thousand
09 Jan, 2023 187.0 189.4 181.0 185.0 69.92 Thousand
06 Jan, 2023 185.0 190.5 181.15 185.5 28.03 Thousand
05 Jan, 2023 181.5 189.42 181.5 185.5 37.08 Thousand
04 Jan, 2023 187.0 189.95 183.43 184.0 84.8 Thousand
03 Jan, 2023 193.0 194.98 183.0 188.5 65.19 Thousand