Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 178.0 183.11 178.0 181.25 6976.00
27 Jan, 2023 184.5 184.5 178.32 181.0 57.56 Thousand
26 Jan, 2023 185.5 187.0 178.0 180.0 38.04 Thousand
25 Jan, 2023 186.5 186.5 180.0 182.0 57.21 Thousand
24 Jan, 2023 181.0 186.35 181.0 186.0 40.07 Thousand
23 Jan, 2023 180.5 185.0 180.35 182.5 11.12 Thousand
20 Jan, 2023 183.0 185.0 181.5 183.25 437.4 Thousand
19 Jan, 2023 178.65 181.8 178.05 179.5 10.07 Thousand
18 Jan, 2023 180.5 183.0 176.5 176.5 92.36 Thousand
17 Jan, 2023 183.5 185.25 182.0 182.0 75.44 Thousand