Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 224.0 226.0 215.3 220.0 90.56 Thousand
24 Feb, 2023 228.0 229.0 219.0 224.0 60.44 Thousand
23 Feb, 2023 217.0 225.0 217.0 222.0 151.74 Thousand
22 Feb, 2023 225.0 225.0 215.55 220.0 66.98 Thousand
21 Feb, 2023 222.0 228.0 222.0 226.0 92.07 Thousand
20 Feb, 2023 226.0 228.0 222.0 228.0 37.07 Thousand
17 Feb, 2023 230.0 230.0 226.42 230.0 62.56 Thousand
16 Feb, 2023 240.0 244.79 226.64 229.0 509.55 Thousand
15 Feb, 2023 242.0 242.0 236.64 239.0 250.25 Thousand
14 Feb, 2023 240.0 241.94 236.42 238.5 597.95 Thousand