Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 280.0 | 280.0 | 272.38 | 275.0 | 86.92 Thousand |
| 10 Mar, 2023 | 276.0 | 283.44 | 272.01 | 280.0 | 317.62 Thousand |
| 09 Mar, 2023 | 269.0 | 285.1 | 265.0 | 280.0 | 2.17 Million |
| 08 Mar, 2023 | 265.0 | 270.0 | 259.45 | 266.0 | 391.48 Thousand |
| 07 Mar, 2023 | 268.0 | 270.0 | 259.0 | 265.0 | 299.92 Thousand |
| 06 Mar, 2023 | 255.0 | 270.0 | 255.0 | 266.0 | 712.55 Thousand |
| 03 Mar, 2023 | 236.0 | 256.46 | 235.5 | 255.0 | 568.08 Thousand |
| 02 Mar, 2023 | 239.0 | 245.0 | 231.0 | 240.0 | 344.16 Thousand |
| 01 Mar, 2023 | 235.0 | 239.0 | 230.5 | 239.0 | 335.56 Thousand |
| 28 Feb, 2023 | 225.0 | 240.94 | 219.59 | 234.0 | 1.43 Million |
KLR
KLSO
KMK
KIE
KINO
KIST