Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 273.0 273.0 266.0 272.0 84.86 Thousand
11 Apr, 2023 265.0 275.0 265.0 273.0 152.23 Thousand
06 Apr, 2023 276.0 276.0 268.0 272.0 128.26 Thousand
05 Apr, 2023 277.0 280.0 271.0 279.0 460.7 Thousand
04 Apr, 2023 273.0 279.0 273.0 276.5 66.01 Thousand
03 Apr, 2023 269.0 278.0 265.0 272.0 44.44 Thousand
31 Mar, 2023 267.0 274.0 259.0 270.0 91.5 Thousand
30 Mar, 2023 266.0 275.0 266.0 272.0 117.45 Thousand
29 Mar, 2023 267.0 276.0 267.0 268.0 230.79 Thousand
28 Mar, 2023 283.0 283.0 269.0 273.0 619.37 Thousand