Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 266.0 269.0 266.0 268.0 140.98 Thousand
25 Apr, 2023 262.0 272.0 262.0 269.0 745.6 Thousand
24 Apr, 2023 262.0 270.0 262.0 270.0 503.6 Thousand
21 Apr, 2023 256.0 270.0 253.96 265.0 2.36 Million
20 Apr, 2023 247.0 263.0 247.0 256.0 1.79 Million
19 Apr, 2023 263.0 263.0 241.11 253.0 591 Thousand
18 Apr, 2023 266.0 267.0 262.55 263.0 94.7 Thousand
17 Apr, 2023 260.0 267.0 260.0 266.0 72.61 Thousand
14 Apr, 2023 265.0 272.11 260.0 267.0 159.3 Thousand
13 Apr, 2023 266.0 274.0 266.0 268.0 111.48 Thousand