Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 290.0 | 290.0 | 269.09 | 272.0 | 115.99 Thousand |
| 25 May, 2023 | 298.0 | 298.0 | 279.0 | 282.0 | 314.17 Thousand |
| 24 May, 2023 | 298.0 | 310.0 | 282.21 | 287.0 | 429.04 Thousand |
| 23 May, 2023 | 290.0 | 304.0 | 290.0 | 298.0 | 364.43 Thousand |
| 22 May, 2023 | 303.0 | 306.0 | 290.33 | 299.0 | 102.25 Thousand |
| 19 May, 2023 | 300.0 | 305.0 | 289.5 | 300.0 | 45.38 Thousand |
| 18 May, 2023 | 298.0 | 304.0 | 281.0 | 295.0 | 150.41 Thousand |
| 17 May, 2023 | 319.0 | 319.0 | 293.8 | 296.0 | 535.62 Thousand |
| 16 May, 2023 | 318.0 | 318.0 | 301.0 | 308.0 | 283.82 Thousand |
| 15 May, 2023 | 307.0 | 317.0 | 305.0 | 308.0 | 623.32 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST