Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 296.0 320.0 286.0 309.0 675.07 Thousand
11 May, 2023 273.0 303.85 267.0 293.0 552.16 Thousand
10 May, 2023 270.0 273.0 266.0 270.0 637.48 Thousand
09 May, 2023 269.0 269.0 267.0 267.0 67.42 Thousand
05 May, 2023 273.0 273.0 266.34 269.0 171.77 Thousand
04 May, 2023 272.0 273.0 263.49 270.0 342.62 Thousand
03 May, 2023 270.0 273.0 267.0 273.0 532.73 Thousand
02 May, 2023 275.0 275.0 265.0 270.0 982.91 Thousand
28 Apr, 2023 270.0 270.0 266.0 268.0 239.91 Thousand
27 Apr, 2023 270.0 270.0 266.12 267.0 318.73 Thousand