Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 271.0 | 280.0 | 265.0 | 277.0 | 309.34 Thousand |
| 09 Jun, 2023 | 271.0 | 278.8 | 261.0 | 271.0 | 59.7 Thousand |
| 08 Jun, 2023 | 270.0 | 275.0 | 265.0 | 271.0 | 57.82 Thousand |
| 07 Jun, 2023 | 258.0 | 274.0 | 258.0 | 267.0 | 85.8 Thousand |
| 06 Jun, 2023 | 263.0 | 263.0 | 258.49 | 260.0 | 55.29 Thousand |
| 05 Jun, 2023 | 260.0 | 270.0 | 258.95 | 263.0 | 333.47 Thousand |
| 02 Jun, 2023 | 257.0 | 268.7 | 251.04 | 264.0 | 175.17 Thousand |
| 01 Jun, 2023 | 261.0 | 275.0 | 254.07 | 258.0 | 97.35 Thousand |
| 31 May, 2023 | 278.0 | 278.0 | 256.69 | 262.0 | 163.94 Thousand |
| 30 May, 2023 | 272.0 | 280.88 | 266.0 | 268.0 | 1.49 Million |
KLR
KLSO
KMK
KIE
KINO
KIST