Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 297.0 | 303.0 | 290.0 | 290.0 | 69.66 Thousand |
| 07 Jul, 2023 | 300.0 | 304.0 | 292.14 | 297.0 | 63.94 Thousand |
| 06 Jul, 2023 | 318.0 | 330.0 | 300.0 | 305.0 | 226.38 Thousand |
| 05 Jul, 2023 | 317.0 | 325.0 | 294.0 | 323.0 | 204.74 Thousand |
| 04 Jul, 2023 | 334.0 | 341.57 | 310.0 | 314.0 | 2.92 Million |
| 03 Jul, 2023 | 305.0 | 318.0 | 300.25 | 313.0 | 113.98 Thousand |
| 30 Jun, 2023 | 291.0 | 310.0 | 287.0 | 305.0 | 252.91 Thousand |
| 29 Jun, 2023 | 290.0 | 295.0 | 285.0 | 289.0 | 34.08 Thousand |
| 28 Jun, 2023 | 290.0 | 302.0 | 283.54 | 291.0 | 89.2 Thousand |
| 27 Jun, 2023 | 289.0 | 289.0 | 280.08 | 289.0 | 363.67 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST