Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 316.0 | 336.0 | 313.0 | 319.0 | 552.55 Thousand |
| 21 Jul, 2023 | 304.0 | 315.6 | 304.0 | 314.0 | 205.18 Thousand |
| 20 Jul, 2023 | 301.0 | 315.0 | 298.0 | 308.0 | 429.24 Thousand |
| 19 Jul, 2023 | 306.0 | 308.0 | 298.0 | 298.0 | 1.37 Million |
| 18 Jul, 2023 | 306.0 | 315.0 | 300.0 | 304.0 | 86.71 Thousand |
| 17 Jul, 2023 | 303.0 | 310.77 | 301.21 | 308.0 | 77.06 Thousand |
| 14 Jul, 2023 | 300.0 | 309.16 | 294.4 | 303.0 | 681.7 Thousand |
| 13 Jul, 2023 | 309.0 | 309.24 | 292.0 | 293.0 | 1.29 Million |
| 12 Jul, 2023 | 300.0 | 309.88 | 295.22 | 302.0 | 74.18 Thousand |
| 11 Jul, 2023 | 297.0 | 303.76 | 286.0 | 294.0 | 94.86 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST