Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 316.0 316.0 300.77 310.0 263.04 Thousand
18 Aug, 2023 320.0 327.0 315.95 316.0 24.3 Thousand
17 Aug, 2023 320.0 330.0 318.52 321.0 62.27 Thousand
16 Aug, 2023 322.0 329.0 313.0 325.0 62.73 Thousand
15 Aug, 2023 325.0 325.0 317.85 325.0 44.6 Thousand
14 Aug, 2023 329.0 334.0 318.22 322.0 91.15 Thousand
11 Aug, 2023 322.0 331.0 317.0 331.0 29.76 Thousand
10 Aug, 2023 327.0 328.22 315.0 322.0 673.95 Thousand
09 Aug, 2023 328.0 334.0 320.0 322.0 608.35 Thousand
08 Aug, 2023 322.0 330.46 322.0 326.0 301.53 Thousand