Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 296.0 303.0 285.0 294.0 139.67 Thousand
04 Sep, 2023 285.0 293.0 280.0 290.0 93.87 Thousand
01 Sep, 2023 293.0 299.4 275.0 285.0 137.33 Thousand
31 Aug, 2023 301.0 301.0 290.36 291.0 64.14 Thousand
30 Aug, 2023 296.0 307.0 295.0 301.0 112.25 Thousand
29 Aug, 2023 290.0 296.0 290.0 296.0 53.86 Thousand
25 Aug, 2023 296.0 304.0 290.0 300.0 20.23 Thousand
24 Aug, 2023 290.0 302.0 287.08 295.0 116.06 Thousand
23 Aug, 2023 303.0 315.85 285.0 300.0 146.37 Thousand
22 Aug, 2023 303.0 314.0 303.0 305.0 38.76 Thousand