Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 327.0 329.91 315.0 322.0 296.91 Thousand
04 Aug, 2023 327.0 327.0 313.0 319.0 33.81 Thousand
03 Aug, 2023 320.0 327.0 313.0 314.0 42.58 Thousand
02 Aug, 2023 315.0 324.56 315.0 321.0 56.95 Thousand
01 Aug, 2023 322.0 324.76 313.0 315.0 152.32 Thousand
31 Jul, 2023 309.0 325.0 307.0 321.0 58.81 Thousand
28 Jul, 2023 317.0 317.0 301.0 307.0 660.15 Thousand
27 Jul, 2023 315.0 318.0 305.0 313.0 334.34 Thousand
26 Jul, 2023 326.0 329.0 295.0 305.0 155.11 Thousand
25 Jul, 2023 330.0 330.0 319.8 325.0 177.52 Thousand