Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 284.0 292.01 282.0 283.0 40.21 Thousand
18 Sep, 2023 288.0 288.0 281.96 286.0 71.11 Thousand
15 Sep, 2023 281.0 288.0 280.64 284.0 43.69 Thousand
14 Sep, 2023 281.0 285.64 281.0 284.0 239.03 Thousand
13 Sep, 2023 282.0 289.0 280.0 285.0 18.63 Thousand
12 Sep, 2023 295.0 295.0 281.0 290.0 57.05 Thousand
11 Sep, 2023 279.0 293.0 269.68 293.0 624 Thousand
08 Sep, 2023 280.0 288.46 259.7 270.0 451.38 Thousand
07 Sep, 2023 290.0 295.76 280.0 280.0 86.75 Thousand
06 Sep, 2023 299.0 303.0 291.98 298.0 9539.00