Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 273.0 | 278.0 | 267.0 | 267.0 | 148.34 Thousand |
| 16 Oct, 2023 | 263.0 | 272.0 | 262.0 | 272.0 | 108.11 Thousand |
| 13 Oct, 2023 | 271.0 | 275.0 | 266.0 | 266.0 | 94.86 Thousand |
| 12 Oct, 2023 | 268.0 | 278.47 | 267.0 | 275.0 | 212.96 Thousand |
| 11 Oct, 2023 | 270.0 | 274.0 | 263.21 | 274.0 | 35.38 Thousand |
| 10 Oct, 2023 | 260.0 | 278.0 | 260.0 | 268.0 | 31.12 Thousand |
| 09 Oct, 2023 | 261.0 | 268.0 | 260.0 | 260.0 | 66.52 Thousand |
| 06 Oct, 2023 | 279.0 | 279.0 | 269.38 | 270.0 | 149.59 Thousand |
| 05 Oct, 2023 | 263.0 | 280.0 | 261.0 | 274.0 | 519.64 Thousand |
| 04 Oct, 2023 | 255.0 | 270.0 | 255.0 | 263.0 | 382.9 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST