Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 250.0 255.35 242.0 250.0 78.28 Thousand
30 Oct, 2023 241.0 255.0 241.0 255.0 46.13 Thousand
27 Oct, 2023 248.0 254.0 239.45 244.0 89.8 Thousand
26 Oct, 2023 247.0 255.0 246.08 255.0 51.61 Thousand
25 Oct, 2023 247.0 253.0 244.0 250.0 69.81 Thousand
24 Oct, 2023 248.0 257.0 247.88 255.0 41.38 Thousand
23 Oct, 2023 260.0 261.0 236.4 248.0 378.6 Thousand
20 Oct, 2023 262.0 268.5 262.0 262.0 84.84 Thousand
19 Oct, 2023 270.0 275.4 264.22 271.0 27.02 Thousand
18 Oct, 2023 270.0 277.9 265.0 274.0 40.86 Thousand