Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 272.0 275.0 258.0 258.0 34.25 Thousand
27 Nov, 2023 270.0 272.36 262.1 270.0 40.83 Thousand
24 Nov, 2023 267.0 271.0 259.08 264.0 42.32 Thousand
23 Nov, 2023 262.0 267.0 256.0 263.0 24.38 Thousand
22 Nov, 2023 250.0 260.0 250.0 260.0 283.11 Thousand
21 Nov, 2023 245.0 257.0 245.0 250.0 2.47 Million
20 Nov, 2023 248.0 255.0 244.76 250.0 289.57 Thousand
17 Nov, 2023 257.0 259.0 248.0 254.0 60.4 Thousand
16 Nov, 2023 251.0 259.0 245.0 259.0 101.47 Thousand
15 Nov, 2023 256.0 263.0 254.0 257.0 120.63 Thousand