Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 252.0 265.0 250.0 259.0 132.03 Thousand
02 Oct, 2023 260.0 267.0 252.0 257.0 203.93 Thousand
29 Sep, 2023 260.0 269.0 251.0 257.0 117.44 Thousand
28 Sep, 2023 265.0 272.0 243.11 263.0 303.45 Thousand
27 Sep, 2023 270.0 282.0 266.32 268.0 65.45 Thousand
26 Sep, 2023 282.0 286.04 270.0 270.0 333.72 Thousand
25 Sep, 2023 280.0 285.0 280.0 283.0 69.59 Thousand
22 Sep, 2023 286.0 295.0 282.0 286.0 28.28 Thousand
21 Sep, 2023 280.0 294.0 280.0 291.0 94.25 Thousand
20 Sep, 2023 290.0 294.0 281.0 290.0 29.94 Thousand