Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 290.0 290.0 277.0 285.0 269.35 Thousand
23 Jun, 2023 280.0 296.0 280.0 285.0 79.78 Thousand
22 Jun, 2023 289.0 293.1 280.55 281.0 102.05 Thousand
21 Jun, 2023 291.0 300.0 291.0 291.0 66.02 Thousand
20 Jun, 2023 291.0 297.0 291.0 296.0 53.51 Thousand
19 Jun, 2023 292.0 300.64 291.0 296.0 442.67 Thousand
16 Jun, 2023 285.0 309.0 282.0 303.0 315.14 Thousand
15 Jun, 2023 290.0 295.0 285.0 292.0 51.65 Thousand
14 Jun, 2023 285.0 299.0 285.0 290.0 65.87 Thousand
13 Jun, 2023 279.0 290.0 278.55 286.0 187.44 Thousand