Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 235.0 | 244.51 | 232.21 | 240.0 | 407.07 Thousand |
| 10 Feb, 2023 | 227.0 | 235.0 | 225.0 | 232.5 | 829.68 Thousand |
| 09 Feb, 2023 | 207.0 | 233.0 | 200.0 | 227.0 | 571.58 Thousand |
| 08 Feb, 2023 | 203.0 | 208.0 | 199.18 | 205.0 | 266.36 Thousand |
| 07 Feb, 2023 | 208.0 | 208.0 | 198.5 | 202.0 | 19.51 Thousand |
| 06 Feb, 2023 | 207.0 | 208.0 | 199.71 | 207.0 | 80.02 Thousand |
| 03 Feb, 2023 | 194.0 | 209.43 | 191.0 | 205.0 | 143.04 Thousand |
| 02 Feb, 2023 | 183.0 | 195.77 | 183.0 | 194.0 | 490.58 Thousand |
| 01 Feb, 2023 | 186.5 | 187.0 | 180.5 | 183.0 | 66.13 Thousand |
| 31 Jan, 2023 | 182.0 | 183.0 | 180.0 | 181.25 | 114.36 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST