Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 192.0 192.0 190.74 192.0 9513.00
29 Dec, 2022 192.0 192.0 188.5 192.0 11.99 Thousand
28 Dec, 2022 188.0 192.0 183.0 189.0 364.02 Thousand
23 Dec, 2022 192.0 192.0 183.38 192.0 95.8 Thousand
22 Dec, 2022 185.5 192.0 183.17 192.0 36 Thousand
21 Dec, 2022 190.0 190.0 181.5 181.5 21.44 Thousand
20 Dec, 2022 192.0 192.0 185.0 189.0 36.38 Thousand
19 Dec, 2022 192.0 192.0 187.47 191.0 225.73 Thousand
16 Dec, 2022 185.0 190.75 183.13 184.25 342.86 Thousand
15 Dec, 2022 182.0 190.33 182.0 184.5 14.18 Thousand