Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 146.0 146.0 140.78 144.0 13.23 Thousand
04 Oct, 2022 140.5 146.75 138.0 146.75 92.18 Thousand
03 Oct, 2022 144.0 144.0 136.88 140.5 10.57 Thousand
30 Sep, 2022 144.0 144.5 137.42 142.25 52.47 Thousand
29 Sep, 2022 143.5 147.7 137.0 144.5 44.02 Thousand
28 Sep, 2022 149.5 149.5 143.51 146.75 18.95 Thousand
27 Sep, 2022 150.0 154.08 150.0 152.5 109.64 Thousand
26 Sep, 2022 155.0 155.0 153.0 153.5 2118.00
23 Sep, 2022 155.0 155.0 150.94 152.5 65.59 Thousand
22 Sep, 2022 155.0 155.0 150.5 152.5 55.25 Thousand