Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 182.0 | 187.0 | 181.35 | 187.0 | 42.23 Thousand |
| 19 Aug, 2022 | 189.0 | 189.0 | 181.0 | 183.75 | 44.92 Thousand |
| 18 Aug, 2022 | 187.0 | 187.0 | 181.41 | 185.0 | 43.98 Thousand |
| 17 Aug, 2022 | 187.0 | 187.0 | 180.5 | 185.0 | 23.23 Thousand |
| 16 Aug, 2022 | 194.0 | 194.0 | 181.15 | 183.5 | 34.53 Thousand |
| 15 Aug, 2022 | 182.0 | 194.0 | 182.0 | 190.5 | 263.12 Thousand |
| 12 Aug, 2022 | 175.0 | 180.0 | 164.0 | 180.0 | 46.11 Thousand |
| 11 Aug, 2022 | 168.5 | 173.0 | 165.35 | 173.0 | 21.69 Thousand |
| 10 Aug, 2022 | 172.0 | 172.5 | 164.0 | 168.5 | 129.39 Thousand |
| 09 Aug, 2022 | 170.5 | 173.78 | 165.0 | 167.5 | 25.25 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST