Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 154.5 | 164.0 | 149.0 | 162.0 | 367.68 Thousand |
| 11 May, 2022 | 150.0 | 154.5 | 149.61 | 152.0 | 5528.00 |
| 10 May, 2022 | 150.0 | 155.03 | 149.0 | 149.0 | 51.12 Thousand |
| 09 May, 2022 | 154.75 | 154.75 | 149.5 | 151.75 | 4161.00 |
| 06 May, 2022 | 155.0 | 156.5 | 150.0 | 153.0 | 108.04 Thousand |
| 05 May, 2022 | 150.0 | 154.0 | 147.0 | 152.0 | 107.46 Thousand |
| 04 May, 2022 | 148.0 | 154.5 | 148.0 | 149.5 | 76.13 Thousand |
| 03 May, 2022 | 149.0 | 151.25 | 145.0 | 146.75 | 44.72 Thousand |
| 29 Apr, 2022 | 153.15 | 154.5 | 150.0 | 152.25 | 7759.00 |
| 28 Apr, 2022 | 152.5 | 152.5 | 147.17 | 151.25 | 14.79 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST