Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 149.0 | 154.5 | 146.0 | 147.0 | 54.96 Thousand |
| 08 Apr, 2022 | 150.0 | 154.5 | 148.0 | 151.5 | 19.43 Thousand |
| 07 Apr, 2022 | 147.0 | 148.0 | 143.72 | 148.0 | 8304.00 |
| 06 Apr, 2022 | 146.13 | 146.9 | 143.0 | 144.0 | 81.71 Thousand |
| 05 Apr, 2022 | 144.0 | 144.5 | 143.0 | 144.0 | 137.47 Thousand |
| 04 Apr, 2022 | 146.0 | 146.58 | 144.0 | 144.5 | 36.8 Thousand |
| 01 Apr, 2022 | 145.0 | 145.5 | 144.18 | 144.5 | 61.77 Thousand |
| 31 Mar, 2022 | 145.0 | 145.0 | 144.18 | 144.5 | 1884.00 |
| 30 Mar, 2022 | 146.0 | 148.94 | 144.0 | 144.5 | 23.46 Thousand |
| 29 Mar, 2022 | 147.5 | 148.91 | 145.5 | 145.5 | 124.26 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST