Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 146.5 153.0 143.0 145.25 32.68 Thousand
16 Nov, 2021 149.0 150.0 146.0 147.75 12.64 Thousand
15 Nov, 2021 149.0 159.5 147.0 149.25 13.74 Thousand
12 Nov, 2021 152.0 155.75 152.0 155.75 14.68 Thousand
11 Nov, 2021 155.5 155.5 150.0 152.25 19.72 Thousand
10 Nov, 2021 156.5 157.0 155.25 155.25 9330.00
09 Nov, 2021 160.0 160.0 152.5 155.0 30.02 Thousand
08 Nov, 2021 152.0 160.0 150.41 153.25 17.27 Thousand
05 Nov, 2021 159.35 159.35 156.25 156.25 7516.00
04 Nov, 2021 154.0 157.0 151.51 154.25 15.07 Thousand