Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 140.0 | 143.5 | 138.0 | 141.25 | 18.25 Thousand |
| 04 Oct, 2021 | 143.0 | 149.0 | 140.0 | 141.75 | 46.75 Thousand |
| 01 Oct, 2021 | 150.0 | 150.0 | 146.0 | 146.0 | 7797.00 |
| 30 Sep, 2021 | 144.5 | 150.59 | 144.0 | 149.25 | 544.72 Thousand |
| 29 Sep, 2021 | 149.0 | 149.25 | 144.0 | 149.25 | 46.09 Thousand |
| 28 Sep, 2021 | 150.0 | 151.75 | 147.0 | 151.75 | 21.35 Thousand |
| 24 Sep, 2021 | 150.5 | 154.0 | 149.25 | 149.25 | 183.74 Thousand |
| 23 Sep, 2021 | 150.5 | 155.0 | 150.5 | 152.5 | 33.95 Thousand |
| 21 Sep, 2021 | 150.86 | 154.49 | 150.5 | 152.25 | 2435.00 |
| 20 Sep, 2021 | 156.5 | 157.7 | 151.22 | 153.5 | 9260.00 |
KLR
KLSO
KMK
KIE
KINO
KIST