Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 158.87 | 158.87 | 152.39 | 155.0 | 14.68 Thousand |
| 02 Sep, 2021 | 152.0 | 154.5 | 152.0 | 154.5 | 15.00 |
| 01 Sep, 2021 | 157.5 | 158.0 | 152.5 | 156.5 | 292.97 Thousand |
| 31 Aug, 2021 | 150.0 | 160.0 | 150.0 | 157.25 | 36.12 Thousand |
| 27 Aug, 2021 | 157.05 | 157.05 | 156.0 | 156.0 | 48.00 |
| 26 Aug, 2021 | 156.0 | 159.5 | 152.0 | 156.0 | 66.02 Thousand |
| 25 Aug, 2021 | 156.5 | 159.5 | 152.91 | 156.5 | 1.03 Million |
| 24 Aug, 2021 | 161.5 | 161.5 | 152.5 | 156.0 | 431.86 Thousand |
| 23 Aug, 2021 | 160.25 | 160.25 | 159.0 | 159.0 | 2500.00 |
| 20 Aug, 2021 | 160.5 | 164.0 | 158.5 | 160.25 | 48.6 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST