Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 140.0 | 149.5 | 140.0 | 147.0 | 414.5 Thousand |
| 14 May, 2024 | 141.0 | 146.0 | 138.1 | 143.5 | 112.64 Thousand |
| 13 May, 2024 | 139.0 | 140.88 | 134.6 | 137.75 | 229.51 Thousand |
| 10 May, 2024 | 131.63 | 138.82 | 131.63 | 136.0 | 87.72 Thousand |
| 09 May, 2024 | 138.0 | 138.0 | 130.5 | 135.0 | 49.95 Thousand |
| 08 May, 2024 | 132.0 | 138.0 | 132.0 | 138.0 | 28.96 Thousand |
| 07 May, 2024 | 131.95 | 133.31 | 130.0 | 131.0 | 141.73 Thousand |
| 03 May, 2024 | 132.0 | 133.95 | 132.0 | 132.0 | 92.7 Thousand |
| 02 May, 2024 | 133.73 | 133.73 | 131.18 | 133.5 | 46.58 Thousand |
| 01 May, 2024 | 132.0 | 134.0 | 124.0 | 132.0 | 201.47 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR