Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 144.5 | 153.0 | 144.5 | 152.0 | 135.11 Thousand |
| 12 Jun, 2024 | 137.0 | 145.0 | 137.0 | 145.0 | 42.7 Thousand |
| 11 Jun, 2024 | 137.45 | 140.0 | 137.15 | 140.0 | 31.16 Thousand |
| 10 Jun, 2024 | 137.0 | 145.0 | 136.66 | 139.5 | 80.87 Thousand |
| 07 Jun, 2024 | 144.5 | 145.0 | 140.15 | 144.5 | 65.13 Thousand |
| 06 Jun, 2024 | 139.5 | 145.0 | 139.0 | 145.0 | 185.11 Thousand |
| 05 Jun, 2024 | 140.0 | 140.0 | 137.0 | 140.0 | 99.24 Thousand |
| 04 Jun, 2024 | 136.8 | 140.0 | 134.5 | 140.0 | 97.75 Thousand |
| 03 Jun, 2024 | 139.5 | 139.5 | 132.5 | 136.0 | 109.82 Thousand |
| 31 May, 2024 | 140.0 | 140.0 | 133.54 | 136.0 | 192.88 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR