Knights Group Holdings plc (KGH.L)
GBp 105.0
(3.96%)
GBp 105.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 119.5 | 121.97 | 116.5 | 119.0 | 44.11 Thousand |
| 11 Mar, 2024 | 116.0 | 122.0 | 116.0 | 119.0 | 80.34 Thousand |
| 08 Mar, 2024 | 116.03 | 120.68 | 116.0 | 119.5 | 83.29 Thousand |
| 07 Mar, 2024 | 119.5 | 119.5 | 116.18 | 119.0 | 73.07 Thousand |
| 06 Mar, 2024 | 119.5 | 119.5 | 115.42 | 116.0 | 83.32 Thousand |
| 05 Mar, 2024 | 115.0 | 119.5 | 115.0 | 119.0 | 141.83 Thousand |
| 04 Mar, 2024 | 119.5 | 122.0 | 115.0 | 115.0 | 94.81 Thousand |
| 01 Mar, 2024 | 115.5 | 121.0 | 115.5 | 118.5 | 129.95 Thousand |
| 29 Feb, 2024 | 115.0 | 123.5 | 115.0 | 117.5 | 139.46 Thousand |
| 28 Feb, 2024 | 128.0 | 128.0 | 117.5 | 118.0 | 428.64 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR