Knights Group Holdings plc (KGH.L)

GBp 105.0

(3.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 131.0 133.5 125.0 129.0 184.45 Thousand
03 Apr, 2024 130.0 130.0 128.0 130.0 137.71 Thousand
02 Apr, 2024 128.0 132.0 127.96 128.0 124.54 Thousand
28 Mar, 2024 119.5 129.63 117.5 128.0 221.68 Thousand
27 Mar, 2024 118.2 118.5 115.8 118.5 48.21 Thousand
26 Mar, 2024 116.0 118.37 115.0 117.5 260.65 Thousand
25 Mar, 2024 119.5 119.5 116.0 116.5 88.01 Thousand
22 Mar, 2024 119.48 121.69 118.0 120.0 63.64 Thousand
21 Mar, 2024 118.34 121.45 116.78 120.5 58.59 Thousand
20 Mar, 2024 124.0 124.0 116.33 119.0 37.5 Thousand