Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 142.0 | 142.0 | 135.0 | 140.0 | 43.25 Thousand |
| 26 Jun, 2024 | 135.13 | 141.5 | 135.13 | 141.5 | 42.27 Thousand |
| 25 Jun, 2024 | 141.5 | 141.5 | 135.5 | 141.0 | 74.72 Thousand |
| 24 Jun, 2024 | 137.5 | 141.5 | 137.37 | 138.0 | 129.94 Thousand |
| 21 Jun, 2024 | 139.0 | 140.48 | 137.4 | 139.0 | 44.87 Thousand |
| 20 Jun, 2024 | 138.5 | 139.0 | 138.0 | 139.0 | 26.46 Thousand |
| 19 Jun, 2024 | 139.0 | 140.25 | 138.0 | 139.0 | 40.58 Thousand |
| 18 Jun, 2024 | 142.04 | 144.5 | 139.4 | 142.0 | 18.95 Thousand |
| 17 Jun, 2024 | 144.5 | 144.5 | 139.0 | 141.5 | 34.12 Thousand |
| 14 Jun, 2024 | 148.5 | 152.5 | 137.5 | 137.5 | 136.72 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR