Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 144.0 | 144.0 | 133.98 | 137.5 | 164.06 Thousand |
| 29 May, 2024 | 146.5 | 147.5 | 135.5 | 140.0 | 221.39 Thousand |
| 28 May, 2024 | 149.5 | 150.0 | 142.0 | 145.25 | 68.25 Thousand |
| 24 May, 2024 | 146.5 | 150.0 | 145.0 | 150.0 | 46.06 Thousand |
| 23 May, 2024 | 160.0 | 160.0 | 146.35 | 150.0 | 500.31 Thousand |
| 22 May, 2024 | 158.96 | 158.96 | 152.16 | 154.5 | 44.99 Thousand |
| 21 May, 2024 | 150.0 | 158.5 | 149.5 | 155.0 | 98.67 Thousand |
| 20 May, 2024 | 148.0 | 159.35 | 142.45 | 156.0 | 323.52 Thousand |
| 17 May, 2024 | 140.5 | 146.5 | 139.66 | 141.5 | 158.05 Thousand |
| 16 May, 2024 | 147.0 | 147.0 | 140.5 | 143.5 | 47.43 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR