Knights Group Holdings plc (KGH.L)

GBp 105.0

(3.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 124.5 127.55 121.0 123.5 217.01 Thousand
22 Jan, 2024 120.5 124.5 120.0 122.5 130.35 Thousand
19 Jan, 2024 123.5 123.5 120.0 120.0 81.23 Thousand
18 Jan, 2024 121.0 123.5 120.36 120.5 199.41 Thousand
17 Jan, 2024 120.95 125.0 119.88 120.0 191.01 Thousand
16 Jan, 2024 124.5 124.5 120.0 121.0 114.81 Thousand
15 Jan, 2024 120.5 124.5 120.0 120.0 94.71 Thousand
12 Jan, 2024 118.0 124.5 118.0 120.0 207.19 Thousand
11 Jan, 2024 122.3 127.75 120.0 120.0 313.14 Thousand
10 Jan, 2024 123.0 125.0 118.0 120.0 321.94 Thousand