Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 117.0 | 123.86 | 116.98 | 120.0 | 75.63 Thousand |
| 15 Apr, 2024 | 125.0 | 125.0 | 118.0 | 118.0 | 43.5 Thousand |
| 12 Apr, 2024 | 124.63 | 127.23 | 120.0 | 120.0 | 72.39 Thousand |
| 11 Apr, 2024 | 122.0 | 125.18 | 120.5 | 124.5 | 35.06 Thousand |
| 10 Apr, 2024 | 128.0 | 128.0 | 122.0 | 122.0 | 30.54 Thousand |
| 09 Apr, 2024 | 125.5 | 127.5 | 120.5 | 124.0 | 35.75 Thousand |
| 08 Apr, 2024 | 126.5 | 127.0 | 120.5 | 125.5 | 76.27 Thousand |
| 05 Apr, 2024 | 127.0 | 129.85 | 126.03 | 126.5 | 85.98 Thousand |
| 04 Apr, 2024 | 131.0 | 133.5 | 125.0 | 129.0 | 184.45 Thousand |
| 03 Apr, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 137.71 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR