Knights Group Holdings plc (KGH.L)

GBp 105.0

(3.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 120.0 122.16 117.45 121.5 136.1 Thousand
08 Jan, 2024 112.5 119.0 111.83 119.0 256.88 Thousand
05 Jan, 2024 114.5 114.5 109.75 113.0 116.79 Thousand
04 Jan, 2024 110.5 114.5 110.5 114.0 32.06 Thousand
03 Jan, 2024 111.5 115.0 107.0 114.0 341.58 Thousand
02 Jan, 2024 117.0 117.0 111.0 111.5 245.07 Thousand
29 Dec, 2023 115.0 115.0 110.73 111.5 67.37 Thousand
28 Dec, 2023 110.73 115.0 110.73 112.5 39.32 Thousand
27 Dec, 2023 117.0 117.0 113.5 114.0 48.19 Thousand
22 Dec, 2023 111.11 116.5 111.1 116.0 110.17 Thousand