Knights Group Holdings plc (KGH.L)

GBp 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 118.5 123.5 117.0 119.5 95.71 Thousand
14 Mar, 2024 124.5 124.5 119.5 119.5 56.79 Thousand
13 Mar, 2024 120.2 125.0 120.0 125.0 52.83 Thousand
12 Mar, 2024 119.5 121.97 116.5 119.0 44.11 Thousand
11 Mar, 2024 116.0 122.0 116.0 119.0 80.34 Thousand
08 Mar, 2024 116.03 120.68 116.0 119.5 83.29 Thousand
07 Mar, 2024 119.5 119.5 116.18 119.0 73.07 Thousand
06 Mar, 2024 119.5 119.5 115.42 116.0 83.32 Thousand
05 Mar, 2024 115.0 119.5 115.0 119.0 141.83 Thousand
04 Mar, 2024 119.5 122.0 115.0 115.0 94.81 Thousand