Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 115.5 | 121.0 | 115.5 | 118.5 | 129.95 Thousand |
| 29 Feb, 2024 | 115.0 | 123.5 | 115.0 | 117.5 | 139.46 Thousand |
| 28 Feb, 2024 | 128.0 | 128.0 | 117.5 | 118.0 | 428.64 Thousand |
| 27 Feb, 2024 | 126.0 | 127.5 | 124.5 | 126.5 | 51.23 Thousand |
| 26 Feb, 2024 | 128.0 | 132.0 | 119.77 | 125.0 | 268.43 Thousand |
| 23 Feb, 2024 | 130.0 | 134.77 | 127.5 | 133.5 | 89.45 Thousand |
| 22 Feb, 2024 | 136.0 | 136.0 | 130.5 | 133.0 | 52.42 Thousand |
| 21 Feb, 2024 | 134.35 | 135.0 | 130.5 | 134.5 | 58.75 Thousand |
| 20 Feb, 2024 | 135.78 | 135.78 | 134.0 | 134.0 | 51.1 Thousand |
| 19 Feb, 2024 | 137.17 | 137.5 | 136.05 | 136.75 | 110.85 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR