Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 137.5 | 137.5 | 130.0 | 133.0 | 6917.00 |
| 24 Jul, 2024 | 134.0 | 138.5 | 132.0 | 135.0 | 28.99 Thousand |
| 23 Jul, 2024 | 135.5 | 138.5 | 134.1 | 135.0 | 452.27 Thousand |
| 22 Jul, 2024 | 139.0 | 139.0 | 135.0 | 135.0 | 35.66 Thousand |
| 19 Jul, 2024 | 136.75 | 138.5 | 135.75 | 136.0 | 25.25 Thousand |
| 18 Jul, 2024 | 134.0 | 137.5 | 131.5 | 135.0 | 128.53 Thousand |
| 17 Jul, 2024 | 135.5 | 135.5 | 130.5 | 134.0 | 61.51 Thousand |
| 16 Jul, 2024 | 133.03 | 134.7 | 131.0 | 133.0 | 15.54 Thousand |
| 15 Jul, 2024 | 131.23 | 135.5 | 131.0 | 133.0 | 38.42 Thousand |
| 12 Jul, 2024 | 134.0 | 134.0 | 130.15 | 131.5 | 72.22 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR