Knights Group Holdings plc (KGH.L)

GBp 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 132.5 133.0 128.5 131.0 23.04 Thousand
07 Aug, 2024 130.28 132.5 129.5 130.5 52.8 Thousand
06 Aug, 2024 128.23 133.0 128.23 133.0 22.28 Thousand
05 Aug, 2024 132.0 134.5 123.0 127.0 227.81 Thousand
02 Aug, 2024 138.61 140.5 133.7 136.0 63.77 Thousand
01 Aug, 2024 137.0 141.2 136.0 138.0 112.18 Thousand
31 Jul, 2024 136.0 136.0 130.0 136.0 91.53 Thousand
30 Jul, 2024 132.0 135.0 130.0 135.0 168.04 Thousand
29 Jul, 2024 129.0 132.5 128.0 130.5 214.1 Thousand
26 Jul, 2024 133.0 133.0 128.5 128.5 56.84 Thousand