Knights Group Holdings plc (KGH.L)

GBp 105.0

(3.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 121.5 125.0 121.39 125.0 26.6 Thousand
17 Apr, 2024 120.0 124.0 120.0 121.0 17.5 Thousand
16 Apr, 2024 117.0 123.86 116.98 120.0 75.63 Thousand
15 Apr, 2024 125.0 125.0 118.0 118.0 43.5 Thousand
12 Apr, 2024 124.63 127.23 120.0 120.0 72.39 Thousand
11 Apr, 2024 122.0 125.18 120.5 124.5 35.06 Thousand
10 Apr, 2024 128.0 128.0 122.0 122.0 30.54 Thousand
09 Apr, 2024 125.5 127.5 120.5 124.0 35.75 Thousand
08 Apr, 2024 126.5 127.0 120.5 125.5 76.27 Thousand
05 Apr, 2024 127.0 129.85 126.03 126.5 85.98 Thousand