Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 135.5 | 135.5 | 127.67 | 130.5 | 392.51 Thousand |
| 10 Jul, 2024 | 133.0 | 136.0 | 131.5 | 136.0 | 69.17 Thousand |
| 09 Jul, 2024 | 136.46 | 136.46 | 129.22 | 132.0 | 578.21 Thousand |
| 08 Jul, 2024 | 145.5 | 146.0 | 128.6 | 138.0 | 501.22 Thousand |
| 05 Jul, 2024 | 139.0 | 145.0 | 138.25 | 145.0 | 199.26 Thousand |
| 04 Jul, 2024 | 144.5 | 144.5 | 139.11 | 141.75 | 36.12 Thousand |
| 03 Jul, 2024 | 145.0 | 145.0 | 139.0 | 139.0 | 97.24 Thousand |
| 02 Jul, 2024 | 140.64 | 145.47 | 140.64 | 145.0 | 136.39 Thousand |
| 01 Jul, 2024 | 137.0 | 141.5 | 137.0 | 139.5 | 50.51 Thousand |
| 28 Jun, 2024 | 139.5 | 142.0 | 137.0 | 142.0 | 8645.00 |
HANZA
OBGRF
BRM
SCST
3163
CPR