Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 323.2 330.2 323.2 330.2 13.27 Million
27 Jan, 2022 315.7 323.5 315.7 323.5 8.18 Million
26 Jan, 2022 319.4 324.0 317.3 320.1 6.48 Million
25 Jan, 2022 320.6 322.1 313.7 317.3 8.62 Million
24 Jan, 2022 328.2 329.2 315.17 316.5 4.54 Million
21 Jan, 2022 331.9 333.3 325.3 326.0 7.93 Million
20 Jan, 2022 337.1 338.1 332.6 334.1 5.49 Million
19 Jan, 2022 334.3 341.8 334.0 337.3 4.95 Million
18 Jan, 2022 336.3 338.3 332.4 334.0 7.54 Million
17 Jan, 2022 329.9 339.7 329.6 337.7 4.09 Million