Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 351.4 352.3 347.5 349.3 2.9 Million
29 Dec, 2021 343.0 352.7 343.0 351.6 4.05 Million
24 Dec, 2021 345.0 347.1 342.5 342.5 861.65 Thousand
23 Dec, 2021 343.5 346.2 341.8 343.7 2.68 Million
22 Dec, 2021 339.5 342.3 338.1 342.3 7.25 Million
21 Dec, 2021 338.1 340.5 335.5 338.9 9.81 Million
20 Dec, 2021 333.0 334.0 326.6 334.0 6.8 Million
17 Dec, 2021 333.1 340.4 332.4 337.4 12 Million
16 Dec, 2021 330.7 335.8 329.5 333.7 8.71 Million
15 Dec, 2021 339.5 339.5 329.5 329.5 11.37 Million